Cap Marché zł10.07T
-0.29%
Volume 24h zł473.29B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monnaies
26.987
+20
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-20 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-19 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-18 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-17 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-16 2023 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | zł1,786,054,577,859 | - | - |
Jun-15 2023 | zł1,786,054,577,859 | zł1,773,870,757,637 | zł1,830,589,477,029 | zł1,826,706,731,012 | - | - |
Jun-14 2023 | zł1,816,255,333,273 | zł1,794,872,625,317 | zł1,952,161,586,246 | zł1,889,428,219,769 | zł313 | - |
Jun-13 2023 | zł1,889,418,466,696 | zł1,812,065,244,841 | zł1,929,441,142,078 | zł1,836,900,018,621 | zł1,351 | - |
Jun-12 2023 | zł1,836,900,018,621 | zł1,737,283,904,138 | zł1,874,935,555,692 | zł1,850,206,901,760 | - | - |
Jun-11 2023 | zł1,851,584,332,576 | zł1,842,677,971,441 | zł1,881,480,509,383 | zł1,881,480,509,383 | zł41 | - |
Jun-10 2023 | zł1,881,796,621,306 | zł1,830,630,117,624 | zł2,051,701,803,365 | zł2,051,701,803,365 | zł87 | - |
Jun-09 2023 | zł2,051,701,803,365 | zł2,018,152,960,505 | zł2,068,857,056,180 | zł2,065,769,827,504 | - | - |
Jun-08 2023 | zł2,065,666,075,685 | zł2,030,596,235,180 | zł2,102,303,672,393 | zł2,043,776,689,603 | zł55 | - |
Jun-07 2023 | zł2,043,920,015,616 | zł2,031,416,456,520 | zł2,220,197,004,231 | zł2,220,197,004,231 | zł31 | - |
Analyse historique et de marché du prix de Scary Bunny (SB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 211 jours, à partir du jour 08-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01361 PLN.