Cap Mercato zł9.55T
-3.09%
Volume 24o zł535.19B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-20 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-19 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-18 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-17 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-16 2023 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | zł1,781,030,533,125 | - | - |
Jun-15 2023 | zł1,781,030,533,125 | zł1,768,880,985,124 | zł1,825,440,158,785 | zł1,821,568,334,657 | - | - |
Jun-14 2023 | zł1,811,146,335,958 | zł1,789,823,776,042 | zł1,946,670,294,290 | zł1,884,113,392,319 | zł313 | - |
Jun-13 2023 | zł1,884,103,666,681 | zł1,806,968,033,948 | zł1,924,013,761,118 | zł1,831,732,949,272 | zł1,347 | - |
Jun-12 2023 | zł1,831,732,949,272 | zł1,732,397,047,847 | zł1,869,661,495,077 | zł1,845,002,401,093 | - | - |
Jun-11 2023 | zł1,846,375,957,294 | zł1,837,494,649,121 | zł1,876,188,038,278 | zł1,876,188,038,278 | zł41 | - |
Jun-10 2023 | zł1,876,503,261,001 | zł1,825,480,685,061 | zł2,045,930,511,844 | zł2,045,930,511,844 | zł87 | - |
Jun-09 2023 | zł2,045,930,511,844 | zł2,012,476,039,498 | zł2,063,037,508,151 | zł2,059,958,963,630 | - | - |
Jun-08 2023 | zł2,059,855,503,658 | zł2,024,884,312,124 | zł2,096,390,041,407 | zł2,038,027,690,865 | zł55 | - |
Jun-07 2023 | zł2,038,170,613,712 | zł2,025,702,226,240 | zł2,213,951,747,672 | zł2,213,951,747,672 | zł31 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 211 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00232 PLN.