Cap Mercato MX$40.66T
-1.22%
Volume 24o MX$2.20T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monete
27.042
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-20 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-19 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-18 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-17 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-16 2023 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | MX$7,534,420,602,428 | - | - |
Jun-15 2023 | MX$7,534,420,602,428 | MX$7,483,023,502,229 | MX$7,722,289,812,022 | MX$7,705,910,558,023 | - | - |
Jun-14 2023 | MX$7,661,821,632,956 | MX$7,571,619,285,640 | MX$8,235,138,308,211 | MX$7,970,499,380,203 | MX$1,322 | - |
Jun-13 2023 | MX$7,970,458,237,144 | MX$7,644,145,863,695 | MX$8,139,292,758,605 | MX$7,748,910,652,827 | MX$5,698 | - |
Jun-12 2023 | MX$7,748,910,652,827 | MX$7,328,682,897,973 | MX$7,909,362,487,659 | MX$7,805,045,362,099 | - | - |
Jun-11 2023 | MX$7,810,856,014,946 | MX$7,773,284,782,994 | MX$7,936,972,189,256 | MX$7,936,972,189,256 | MX$174 | - |
Jun-10 2023 | MX$7,938,305,698,444 | MX$7,722,461,253,219 | MX$8,655,045,892,182 | MX$8,655,045,892,182 | MX$368 | - |
Jun-09 2023 | MX$8,655,045,892,182 | MX$8,513,521,049,681 | MX$8,727,414,839,833 | MX$8,714,391,453,185 | - | - |
Jun-08 2023 | MX$8,713,953,779,080 | MX$8,566,012,651,132 | MX$8,868,508,442,123 | MX$8,621,614,024,454 | MX$233 | - |
Jun-07 2023 | MX$8,622,218,641,177 | MX$8,569,472,731,600 | MX$9,365,838,120,230 | MX$9,365,838,120,230 | MX$130 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.9313 MXN.