Cap Mercato AR$2,105.91T
-0.7%
Volume 24o AR$112.00T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-20 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-19 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-18 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-17 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-16 2023 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | AR$392,363,693,774,826 | - | - |
Jun-15 2023 | AR$392,363,693,774,826 | AR$389,687,130,154,639 | AR$402,147,200,817,005 | AR$401,294,232,162,982 | - | - |
Jun-14 2023 | AR$398,998,250,241,210 | AR$394,300,858,358,381 | AR$428,854,381,226,682 | AR$415,073,002,035,247 | AR$68,844 | - |
Jun-13 2023 | AR$415,070,859,462,719 | AR$398,077,764,050,763 | AR$423,863,113,037,755 | AR$403,533,511,985,531 | AR$296,724 | - |
Jun-12 2023 | AR$403,533,511,985,531 | AR$381,649,664,132,908 | AR$411,889,227,429,308 | AR$406,456,792,094,400 | - | - |
Jun-11 2023 | AR$406,759,388,582,517 | AR$404,802,823,091,124 | AR$413,327,034,670,800 | AR$413,327,034,670,800 | AR$9,064 | - |
Jun-10 2023 | AR$413,396,478,708,809 | AR$402,156,128,816,216 | AR$450,721,555,809,132 | AR$450,721,555,809,132 | AR$19,151 | - |
Jun-09 2023 | AR$450,721,555,809,132 | AR$443,351,485,448,753 | AR$454,490,252,715,406 | AR$453,812,044,746,949 | - | - |
Jun-08 2023 | AR$453,789,252,360,173 | AR$446,085,046,491,367 | AR$461,837,865,741,503 | AR$448,980,552,511,902 | AR$12,159 | - |
Jun-07 2023 | AR$449,012,038,629,186 | AR$446,265,234,195,880 | AR$487,736,885,695,739 | AR$487,736,885,695,739 | AR$6,772 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 881.71709 ARS.