Cap Mercato R44.71T
-0.75%
Volume 24o R2.41T
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monete
27.042
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-21 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-20 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-19 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-18 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-17 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-16 2023 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | R8,265,421,336,194 | - | - |
Jun-15 2023 | R8,265,421,336,194 | R8,209,037,612,611 | R8,471,517,896,942 | R8,453,549,503,271 | - | - |
Jun-14 2023 | R8,405,183,004,880 | R8,306,229,091,180 | R9,034,123,719,780 | R8,743,809,127,940 | R1,450 | - |
Jun-13 2023 | R8,743,763,993,120 | R8,385,792,306,100 | R8,928,979,091,880 | R8,500,721,531,460 | R6,251 | - |
Jun-12 2023 | R8,500,721,531,460 | R8,039,722,652,540 | R8,676,740,642,820 | R8,562,302,514,020 | - | - |
Jun-11 2023 | R8,568,676,925,080 | R8,527,460,476,120 | R8,707,029,078,880 | R8,707,029,078,880 | R191 | - |
Jun-10 2023 | R8,708,491,967,120 | R8,471,705,971,620 | R9,494,771,364,360 | R9,494,771,364,360 | R403 | - |
Jun-09 2023 | R9,494,771,364,360 | R9,339,515,570,380 | R9,574,161,655,340 | R9,559,874,720,280 | - | - |
Jun-08 2023 | R9,559,394,582,380 | R9,397,099,985,360 | R9,728,944,369,540 | R9,458,095,886,920 | R256 | - |
Jun-07 2023 | R9,458,759,164,460 | R9,400,895,768,000 | R10,274,525,715,400 | R10,274,525,715,400 | R143 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.574 ZAR.