Market Cap R45.70T -2.47%
Volume 24h R2.26T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 29 Seconds ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-20 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-19 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-18 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-17 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-16 2023 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 R0.00000000000835714464005 - -
Jun-15 2023 R0.00000000000835714464005 R0.000000000008300135213166 R0.000000000008565528302289 R0.000000000008547360509172 - -
Jun-14 2023 R0.000000000008498457276494 R0.000000000008398405248188 R0.000000000009134377492856 R0.000000000008840841212437 R1,466 -
Jun-13 2023 R0.000000000008840795576745 R0.000000000008478851394618 R0.000000000009028066050554 R0.000000000008595056016334 R6,320 -
Jun-12 2023 R0.000000000008595056016334 R0.000000000008128941325585 R0.000000000008773028452731 R0.000000000008657320377387 - -
Jun-11 2023 R0.00000000000866376552677 R0.000000000008622091689285 R0.000000000008803653006614 R0.000000000008803653006614 R193 -
Jun-10 2023 R0.000000000008805132128865 R0.000000000008565718464075 R0.000000000009600137051536 R0.000000000009600137051536 R408 -
Jun-09 2023 R0.000000000009600137051536 R0.000000000009443158347884 R0.000000000009680408355049 R0.000000000009665962874546 - -
Jun-08 2023 R0.000000000009665477408444 R0.000000000009501381790516 R0.000000000009836908729045 R0.000000000009563054577789 R259 -
Jun-07 2023 R0.000000000009563725215874 R0.00000000000950521969584 R0.000000000010388544518052 R0.000000000010388544518052 R144 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.