Market Cap NZ$4.12T -2.06%
Volume 24h NZ$216.21B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-20 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-19 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-18 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-17 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-16 2023 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 NZ$0.000000000000749285764599 - -
Jun-15 2023 NZ$0.000000000000749285764599 NZ$0.000000000000744174407329 NZ$0.000000000000767969049192 NZ$0.00000000000076634015926 - -
Jun-14 2023 NZ$0.000000000000761955588014 NZ$0.0000000000007529851126 NZ$0.000000000000818970990531 NZ$0.000000000000792653083424 NZ$131 -
Jun-13 2023 NZ$0.000000000000792648991815 NZ$0.000000000000760197761768 NZ$0.000000000000809439307909 NZ$0.000000000000770616448124 NZ$567 -
Jun-12 2023 NZ$0.000000000000770616448124 NZ$0.000000000000728825487515 NZ$0.000000000000786573119789 NZ$0.000000000000776198952841 - -
Jun-11 2023 NZ$0.000000000000776776812731 NZ$0.00000000000077304041537 NZ$0.000000000000789318859304 NZ$0.000000000000789318859304 NZ$17 -
Jun-10 2023 NZ$0.000000000000789451474605 NZ$0.000000000000767986098737 NZ$0.00000000000086073011067 NZ$0.00000000000086073011067 NZ$37 -
Jun-09 2023 NZ$0.00000000000086073011067 NZ$0.000000000000846655697332 NZ$0.000000000000867927083753 NZ$0.000000000000866631929323 - -
Jun-08 2023 NZ$0.000000000000866588403352 NZ$0.000000000000851875900955 NZ$0.00000000000088195861096 NZ$0.000000000000857405366288 NZ$23 -
Jun-07 2023 NZ$0.000000000000857465494429 NZ$0.00000000000085222000028 NZ$0.000000000000931417231308 NZ$0.000000000000931417231308 NZ$13 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.