時価総額 NZ$4.07T
4.93%
ボリューム24h NZ$246.85B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-20 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-19 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-18 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-17 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-16 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | NZ$0.000000000000740123224203 | - | - |
Jun-15 2023 | NZ$0.000000000000740123224203 | NZ$0.000000000000735074370479 | NZ$0.000000000000758578042758 | NZ$0.000000000000756969071489 | - | - |
Jun-14 2023 | NZ$0.000000000000752638116383 | NZ$0.000000000000743777335224 | NZ$0.000000000000808956313704 | NZ$0.000000000000782960231592 | NZ$130 | - |
Jun-13 2023 | NZ$0.000000000000782956190015 | NZ$0.00000000000075090178548 | NZ$0.000000000000799541187984 | NZ$0.000000000000761193068327 | NZ$560 | - |
Jun-12 2023 | NZ$0.000000000000761193068327 | NZ$0.000000000000719913142872 | NZ$0.000000000000776954615976 | NZ$0.000000000000766707308136 | - | - |
Jun-11 2023 | NZ$0.000000000000767278101744 | NZ$0.000000000000763587394416 | NZ$0.000000000000779666779584 | NZ$0.000000000000779666779584 | NZ$17 | - |
Jun-10 2023 | NZ$0.000000000000779797773216 | NZ$0.000000000000758594883816 | NZ$0.000000000000850204788048 | NZ$0.000000000000850204788048 | NZ$36 | - |
Jun-09 2023 | NZ$0.000000000000850204788048 | NZ$0.000000000000836302481784 | NZ$0.000000000000857313753912 | NZ$0.000000000000856034437104 | - | - |
Jun-08 2023 | NZ$0.000000000000855991443383 | NZ$0.000000000000841458850848 | NZ$0.000000000000871173698472 | NZ$0.000000000000846920699855 | NZ$23 | - |
Jun-07 2023 | NZ$0.000000000000846980092728 | NZ$0.0000000000008417987424 | NZ$0.000000000000920027520719 | NZ$0.000000000000920027520719 | NZ$13 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、06-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6632 NZD.