時価総額 Rp39,076.79T
4.77%
ボリューム24h Rp2,364.31T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jun-21 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-20 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-19 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-18 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-17 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-16 2023 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | Rp0.000000007105297259385573 | - | - |
Jun-15 2023 | Rp0.000000007105297259385573 | Rp0.000000007056827483876732 | Rp0.000000007282466367732954 | Rp0.000000007267019995053918 | - | - |
Jun-14 2023 | Rp0.000000007225442157157105 | Rp0.000000007140377289533336 | Rp0.000000007766105549394078 | Rp0.000000007516539146199681 | Rp1,246,702 | - |
Jun-13 2023 | Rp0.000000007516500346445885 | Rp0.000000007208773112314131 | Rp0.00000000767571888837954 | Rp0.000000007307571017074017 | Rp5,373,367 | - |
Jun-12 2023 | Rp0.000000007307571017074017 | Rp0.000000006911277357290903 | Rp0.000000007458884308759335 | Rp0.00000000736050857086789 | - | - |
Jun-11 2023 | Rp0.000000007365988277659906 | Rp0.000000007330556917306302 | Rp0.000000007484921498271474 | Rp0.000000007484921498271474 | Rp164,141 | - |
Jun-10 2023 | Rp0.000000007486179057369756 | Rp0.000000007282628044486779 | Rp0.000000008162097273644582 | Rp0.000000008162097273644582 | Rp346,803 | - |
Jun-09 2023 | Rp0.000000008162097273644582 | Rp0.000000008028632986392933 | Rp0.000000008230344443870717 | Rp0.000000008218062804932081 | - | - |
Jun-08 2023 | Rp0.000000008217650058579992 | Rp0.000000008078134925773687 | Rp0.000000008363402052221488 | Rp0.000000008130569519796154 | Rp220,185 | - |
Jun-07 2023 | Rp0.000000008131139700540184 | Rp0.00000000808139793716684 | Rp0.000000008832406290944978 | Rp0.000000008832406290944978 | Rp122,626 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15966.97687 IDR.