時価総額 £1.95T
4.39%
ボリューム24h £118.13B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-21 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-20 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-19 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-18 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-17 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-16 2023 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | £0.000000000000354677978226 | - | - |
| Jun-15 2023 | £0.000000000000354677978226 | £0.000000000000352258492967 | £0.000000000000363521799795 | £0.000000000000362750757003 | - | - |
| Jun-14 2023 | £0.000000000000360675299363 | £0.000000000000356429082187 | £0.000000000000387663811154 | £0.000000000000375206104729 | £62 | - |
| Jun-13 2023 | £0.000000000000375204167946 | £0.000000000000359843223954 | £0.000000000000383151943878 | £0.000000000000364774958663 | £268 | - |
| Jun-12 2023 | £0.000000000000364774958663 | £0.000000000000344993008816 | £0.000000000000372328125042 | £0.000000000000367417463806 | - | - |
| Jun-11 2023 | £0.000000000000367690996532 | £0.000000000000365922355081 | £0.000000000000373627833893 | £0.000000000000373627833893 | £8 | - |
| Jun-10 2023 | £0.000000000000373690607976 | £0.000000000000363529870278 | £0.000000000000407430689164 | £0.000000000000407430689164 | £17 | - |
| Jun-09 2023 | £0.000000000000407430689164 | £0.000000000000400768498711 | £0.000000000000410837410582 | £0.000000000000410224343076 | - | - |
| Jun-08 2023 | £0.000000000000410203739851 | £0.000000000000403239506909 | £0.000000000000417479300681 | £0.000000000000405856905607 | £11 | - |
| Jun-07 2023 | £0.000000000000405885367548 | £0.00000000000040340238796 | £0.000000000000440890773713 | £0.000000000000440890773713 | £6 | - |
Scary Bunny（SB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79703 GBP.