Cap Mercado £1.92T
-1.3%
Volumen 24h £101.04B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-20 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-19 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-18 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-17 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-16 2023 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | £356,658,226,151 | - | - |
Jun-15 2023 | £356,658,226,151 | £354,225,232,354 | £365,551,424,789 | £364,776,077,090 | - | - |
Jun-14 2023 | £362,689,031,697 | £358,419,106,923 | £389,828,226,495 | £377,300,965,858 | £63 | - |
Jun-13 2023 | £377,299,018,262 | £361,852,310,622 | £385,291,168,437 | £366,811,580,329 | £270 | - |
Jun-12 2023 | £366,811,580,329 | £346,919,183,350 | £374,406,917,756 | £369,468,839,180 | - | - |
Jun-11 2023 | £369,743,899,101 | £367,965,382,922 | £375,713,883,177 | £375,713,883,177 | £8 | - |
Jun-10 2023 | £375,777,007,742 | £365,559,540,332 | £409,705,467,487 | £409,705,467,487 | £17 | - |
Jun-09 2023 | £409,705,467,487 | £403,006,080,507 | £413,131,209,406 | £412,514,719,005 | - | - |
Jun-08 2023 | £412,494,000,747 | £405,490,884,907 | £419,810,182,690 | £408,122,897,138 | £11 | - |
Jun-07 2023 | £408,151,517,989 | £405,654,675,360 | £443,352,367,307 | £443,352,367,307 | £6 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80148 GBP.