Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-20 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-19 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-18 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-17 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-16 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-15 2023 | Bs.16,253,879,412,702 | Bs.16,143,001,309,011 | Bs.16,659,166,512,961 | Bs.16,623,831,822,557 | - | - |
Jun-14 2023 | Bs.16,528,719,522,713 | Bs.16,334,127,509,157 | Bs.17,765,525,986,886 | Bs.17,194,624,858,489 | Bs.2,852 | - |
Jun-13 2023 | Bs.17,194,536,101,256 | Bs.16,490,587,881,641 | Bs.17,558,759,987,518 | Bs.16,716,595,207,101 | Bs.12,292 | - |
Jun-12 2023 | Bs.16,716,595,207,101 | Bs.15,810,044,907,658 | Bs.17,062,735,263,852 | Bs.16,837,693,675,520 | - | - |
Jun-11 2023 | Bs.16,850,228,899,616 | Bs.16,769,177,110,001 | Bs.17,122,297,210,823 | Bs.17,122,297,210,823 | Bs.375 | - |
Jun-10 2023 | Bs.17,125,173,967,866 | Bs.16,659,536,360,184 | Bs.18,671,385,587,045 | Bs.18,671,385,587,045 | Bs.793 | - |
Jun-09 2023 | Bs.18,671,385,587,045 | Bs.18,366,076,413,945 | Bs.18,827,505,906,100 | Bs.18,799,410,772,144 | - | - |
Jun-08 2023 | Bs.18,798,466,585,125 | Bs.18,479,315,666,860 | Bs.19,131,884,771,913 | Bs.18,599,263,578,563 | Bs.504 | - |
Jun-07 2023 | Bs.18,600,567,908,096 | Bs.18,486,780,040,520 | Bs.20,204,765,759,431 | Bs.20,204,765,759,431 | Bs.281 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 211 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.