Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 32 Seconds ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-20 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-19 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-18 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-17 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-16 2023 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 Bs.0.000000000016188015031741 - -
Jun-15 2023 Bs.0.000000000016188015031741 Bs.0.000000000016077586231104 Bs.0.000000000016591659817369 Bs.0.00000000001655646831109 - -
Jun-14 2023 Bs.0.000000000016461741427711 Bs.0.000000000016267937944832 Bs.0.000000000017693536073472 Bs.0.000000000017124948365056 Bs.2,840 -
Jun-13 2023 Bs.0.000000000017124859967488 Bs.0.00000000001642376430464 Bs.0.000000000017487607936511 Bs.0.000000000016648855797503 Bs.12,242 -
Jun-12 2023 Bs.0.000000000016648855797503 Bs.0.000000000015745979044096 Bs.0.000000000016993593216768 Bs.0.000000000016769463547648 - -
Jun-11 2023 Bs.0.000000000016781947976192 Bs.0.000000000016701224626688 Bs.0.000000000017052913805312 Bs.0.000000000017052913805312 Bs.374 -
Jun-10 2023 Bs.0.000000000017055778905088 Bs.0.000000000016592028165888 Bs.0.000000000018595724926464 Bs.0.000000000018595724926464 Bs.790 -
Jun-09 2023 Bs.0.000000000018595724926464 Bs.0.000000000018291652934912 Bs.0.000000000018751212610816 Bs.0.000000000018723231324671 - -
Jun-08 2023 Bs.0.000000000018722290963712 Bs.0.000000000018404433316864 Bs.0.000000000019054358064896 Bs.0.000000000018523895172608 Bs.502 -
Jun-07 2023 Bs.0.000000000018525194216704 Bs.0.0000000000184118674432 Bs.0.00000000002012289149696 Bs.0.00000000002012289149696 Bs.279 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.