Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-20 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-19 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-18 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-17 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-16 2023 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 zł0.000000000001795395118068 - -
Jun-15 2023 zł0.000000000001795395118068 zł0.000000000001783147580049 zł0.000000000001840162921664 zł0.000000000001836259870027 - -
Jun-14 2023 zł0.000000000001825753814552 zł0.000000000001804259281322 zł0.000000000001962370817262 zł0.000000000001899309373726 zł315 -
Jun-13 2023 zł0.000000000001899299569648 zł0.00000000000182154181319 zł0.000000000001939531551852 zł0.000000000001846506465533 zł1,358 -
Jun-12 2023 zł0.000000000001846506465533 zł0.000000000001746369388066 zł0.000000000001884740917278 zł0.000000000001859882939758 - -
Jun-11 2023 zł0.000000000001861267574132 zł0.000000000001852314635348 zł0.000000000001891320099152 zł0.000000000001891320099152 zł41 -
Jun-10 2023 zł0.000000000001891637864248 zł0.000000000001840203774798 zł0.000000000002062431600444 zł0.000000000002062431600444 zł88 -
Jun-09 2023 zł0.000000000002062431600444 zł0.000000000002028707307002 zł0.000000000002079676570186 zł0.000000000002076573196212 - -
Jun-08 2023 zł0.000000000002076468901802 zł0.000000000002041215656344 zł0.000000000002113298102366 zł0.000000000002054465040667 zł56 -
Jun-07 2023 zł0.000000000002054609116234 zł0.0000000000020420401672 zł0.00000000000223180798166 zł0.00000000000223180798166 zł31 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.