Market Cap AU$3.74T -2.05%
Volume 24h AU$189.80B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 17 Seconds ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-20 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-19 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-18 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-17 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-16 2023 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 AU$0.000000000000681053986119 - -
Jun-15 2023 AU$0.000000000000681053986119 AU$0.000000000000676408081436 AU$0.000000000000698035925517 AU$0.000000000000696555366252 - -
Jun-14 2023 AU$0.000000000000692570064695 AU$0.000000000000684416462522 AU$0.000000000000744393506416 AU$0.000000000000720472171742 AU$119 -
Jun-13 2023 AU$0.000000000000720468452724 AU$0.000000000000690972310368 AU$0.000000000000735729801925 AU$0.000000000000700442245883 AU$515 -
Jun-12 2023 AU$0.000000000000700442245883 AU$0.000000000000662456871476 AU$0.000000000000714945864337 AU$0.000000000000705516394185 - -
Jun-11 2023 AU$0.000000000000706041632753 AU$0.000000000000702645480794 AU$0.000000000000717441570155 AU$0.000000000000717441570155 AU$16 -
Jun-10 2023 AU$0.000000000000717562109184 AU$0.000000000000698051422489 AU$0.000000000000782349939824 AU$0.000000000000782349939824 AU$33 -
Jun-09 2023 AU$0.000000000000782349939824 AU$0.00000000000076955717669 AU$0.000000000000788891539088 AU$0.000000000000787714324561 - -
Jun-08 2023 AU$0.00000000000078767476217 AU$0.000000000000774302015914 AU$0.000000000000801645321406 AU$0.000000000000779327954726 AU$21 -
Jun-07 2023 AU$0.000000000000779382607453 AU$0.00000000000077461478072 AU$0.000000000000846600119865 AU$0.000000000000846600119865 AU$12 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.