Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-20 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-19 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-18 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-17 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-16 2023 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 CN¥0.000000000003224288620304 - -
Jun-15 2023 CN¥0.000000000003224288620304 CN¥0.000000000003202293686117 CN¥0.000000000003304685585985 CN¥0.000000000003297676229186 - -
Jun-14 2023 CN¥0.000000000003278808763871 CN¥0.000000000003240207467592 CN¥0.000000000003524154561432 CN¥0.000000000003410904674136 CN¥566 -
Jun-13 2023 CN¥0.000000000003410887067327 CN¥0.00000000000327124457484 CN¥0.000000000003483138306672 CN¥0.000000000003316077739223 CN¥2,438 -
Jun-12 2023 CN¥0.000000000003316077739223 CN¥0.000000000003136244990375 CN¥0.000000000003384741682008 CN¥0.000000000003340100091288 - -
Jun-11 2023 CN¥0.000000000003342586708752 CN¥0.000000000003326508432528 CN¥0.000000000003396557009472 CN¥0.000000000003396557009472 CN¥74 -
Jun-10 2023 CN¥0.000000000003397127672928 CN¥0.000000000003304758952728 CN¥0.000000000003703850295983 CN¥0.000000000003703850295983 CN¥157 -
Jun-09 2023 CN¥0.000000000003703850295983 CN¥0.000000000003643285992071 CN¥0.000000000003734819946696 CN¥0.000000000003729246703631 - -
Jun-08 2023 CN¥0.000000000003729059404871 CN¥0.000000000003665749308383 CN¥0.000000000003795199705176 CN¥0.000000000003689543424047 CN¥100 -
Jun-07 2023 CN¥0.000000000003689802164424 CN¥0.0000000000036672300192 CN¥0.000000000004008027539759 CN¥0.000000000004008027539759 CN¥56 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.