Market Cap Rp39,712.15T -2.21%
Volume 24h Rp2,082.43T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-20 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-19 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-18 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-17 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-16 2023 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 Rp0.000000007227039964775008 - -
Jun-15 2023 Rp0.000000007227039964775008 Rp0.000000007177739704434266 Rp0.000000007407244702143139 Rp0.000000007391533670136035 - -
Jun-14 2023 Rp0.000000007349243434392232 Rp0.000000007262721058835993 Rp0.000000007899170594445396 Rp0.000000007645328101456293 Rp1,268,063 -
Jun-13 2023 Rp0.000000007645288636904556 Rp0.00000000733228878086304 Rp0.000000007807235241484367 Rp0.000000007432779496461543 Rp5,465,434 -
Jun-12 2023 Rp0.000000007432779496461543 Rp0.000000007029695710873776 Rp0.000000007586685401632076 Rp0.000000007486624086341353 - -
Jun-11 2023 Rp0.000000007492197682847653 Rp0.000000007456159238862272 Rp0.000000007613168714336002 Rp0.000000007613168714336002 Rp166,953 -
Jun-10 2023 Rp0.000000007614447820547828 Rp0.0000000074074091490788 Rp0.000000008301947271114097 Rp0.000000008301947271114097 Rp352,745 -
Jun-09 2023 Rp0.000000008301947271114097 Rp0.00000000816619619658111 Rp0.000000008371363793562271 Rp0.000000008358871720084949 - -
Jun-08 2023 Rp0.00000000835845190170537 Rp0.000000008216546305968303 Rp0.000000008506701221127062 Rp0.000000008269879318325606 Rp223,957 -
Jun-07 2023 Rp0.000000008270459268590008 Rp0.00000000821986522604764 Rp0.000000008983741414262716 Rp0.000000008983741414262716 Rp124,727 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.