Cap Marché Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Monnaies 26.996 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Scary Bunny SB

Prix historiques de Scary Bunny (SB), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-21 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-20 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-19 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-18 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-17 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-16 2023 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 Rp0.000000007130779979674614 - -
Jun-15 2023 Rp0.000000007130779979674614 Rp0.000000007082136370237835 Rp0.000000007308584494348721 Rp0.000000007293082724185233 - -
Jun-14 2023 Rp0.000000007251355769879257 Rp0.000000007165985822235758 Rp0.00000000779395821877944 Rp0.000000007543496760724706 Rp1,251,173 -
Jun-13 2023 Rp0.000000007543457821817933 Rp0.000000007234626942511821 Rp0.000000007703247391453992 Rp0.000000007333779180001251 Rp5,392,638 -
Jun-12 2023 Rp0.000000007333779180001251 Rp0.00000000693606423689727 Rp0.000000007485635147685513 Rp0.000000007386906591140548 - -
Jun-11 2023 Rp0.000000007392405950570638 Rp0.000000007356847517779049 Rp0.000000007511765718008228 Rp0.000000007511765718008228 Rp164,729 -
Jun-10 2023 Rp0.000000007513027787266405 Rp0.000000007308746750946476 Rp0.000000008191370143477226 Rp0.000000008191370143477226 Rp348,047 -
Jun-09 2023 Rp0.000000008191370143477226 Rp0.000000008057427194605035 Rp0.000000008259862078065203 Rp0.000000008247536391768893 - -
Jun-08 2023 Rp0.000000008247122165126894 Rp0.000000008107106669707232 Rp0.000000008393396889507155 Rp0.000000008159729317240222 Rp220,974 -
Jun-07 2023 Rp0.000000008160301542903117 Rp0.00000000811038138369404 Rp0.000000008864083183659637 Rp0.000000008864083183659637 Rp123,066 -

Analyse historique et de marché du prix de Scary Bunny (SB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 211 jours, à partir du jour 08-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16024.24147 IDR.