Market Cap AR$2,137.58T -1.96%
Volume 24h AR$109.52T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-20 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-19 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-18 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-17 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-16 2023 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 AR$0.000000000388949332503756 - -
Jun-15 2023 AR$0.000000000388949332503756 AR$0.000000000386296060424834 AR$0.000000000398647703158266 AR$0.000000000397802157064445 - -
Jun-14 2023 AR$0.000000000395526154849963 AR$0.000000000390869639819845 AR$0.000000000425122476839449 AR$0.000000000411461023645551 AR$68,245 -
Jun-13 2023 AR$0.000000000411458899717756 AR$0.000000000394613678759453 AR$0.000000000420174642824143 AR$0.000000000400021950603164 AR$294,142 -
Jun-12 2023 AR$0.000000000400021950603164 AR$0.000000000378328536686595 AR$0.000000000408304954346914 AR$0.000000000402919792236082 - -
Jun-11 2023 AR$0.000000000403219755519991 AR$0.000000000401280216123376 AR$0.000000000409730249744323 AR$0.000000000409730249744323 AR$8,985 -
Jun-10 2023 AR$0.000000000409799089478116 AR$0.000000000398656553465746 AR$0.00000000044679936257717 AR$0.00000000044679936257717 AR$18,984 -
Jun-09 2023 AR$0.00000000044679936257717 AR$0.000000000439493426802133 AR$0.000000000450535264163787 AR$0.000000000449862957982519 - -
Jun-08 2023 AR$0.000000000449840363935813 AR$0.00000000044220320031011 AR$0.000000000457818938028975 AR$0.000000000445073509545688 AR$12,053 -
Jun-07 2023 AR$0.000000000445104721669784 AR$0.00000000044238182001552 AR$0.000000000483492583892556 AR$0.000000000483492583892556 AR$6,713 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.