Cap Mercado AR$2,132.63T
-0.57%
Volumen 24h AR$116.77T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-20 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-19 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-18 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-17 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-16 2023 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | AR$392,598,123,979,097 | - | - |
Jun-15 2023 | AR$392,598,123,979,097 | AR$389,919,961,160,599 | AR$402,387,476,489,627 | AR$401,533,998,202,275 | - | - |
Jun-14 2023 | AR$399,236,644,472,868 | AR$394,536,445,983,423 | AR$429,110,613,956,133 | AR$415,321,000,640,109 | AR$68,886 | - |
Jun-13 2023 | AR$415,318,856,787,432 | AR$398,315,608,308,585 | AR$424,116,363,574,818 | AR$403,774,615,953,981 | AR$296,902 | - |
Jun-12 2023 | AR$403,774,615,953,981 | AR$381,877,692,898,419 | AR$412,135,323,786,477 | AR$406,699,642,669,797 | - | - |
Jun-11 2023 | AR$407,002,419,953,838 | AR$405,044,685,449,982 | AR$413,573,990,091,768 | AR$413,573,990,091,768 | AR$9,069 | - |
Jun-10 2023 | AR$413,643,475,621,332 | AR$402,396,409,823,157 | AR$450,990,853,779,546 | AR$450,990,853,779,546 | AR$19,162 | - |
Jun-09 2023 | AR$450,990,853,779,546 | AR$443,616,379,935,543 | AR$454,761,802,413,999 | AR$454,083,189,228,558 | - | - |
Jun-08 2023 | AR$454,060,383,223,743 | AR$446,351,574,231,396 | AR$462,113,805,505,869 | AR$449,248,810,264,361 | AR$12,166 | - |
Jun-07 2023 | AR$449,280,315,194,031 | AR$446,531,869,594,800 | AR$488,028,299,655,690 | AR$488,028,299,655,690 | AR$6,776 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2439 ARS.