Cap Mercado ₺77.21T
-0.74%
Volumen 24h ₺4.11T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-21 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-20 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-19 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-18 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-17 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-16 2023 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | ₺14,338,223,170,690 | - | - |
Jun-15 2023 | ₺14,338,223,170,690 | ₺14,240,412,983,036 | ₺14,695,743,781,258 | ₺14,664,573,580,974 | - | - |
Jun-14 2023 | ₺14,580,671,064,731 | ₺14,409,013,354,793 | ₺15,671,709,496,357 | ₺15,168,093,862,235 | ₺2,516 | - |
Jun-13 2023 | ₺15,168,015,565,788 | ₺14,547,033,557,914 | ₺15,489,312,607,111 | ₺14,746,404,021,320 | ₺10,843 | - |
Jun-12 2023 | ₺14,746,404,021,320 | ₺13,946,698,290,839 | ₺15,051,748,564,366 | ₺14,853,230,017,854 | - | - |
Jun-11 2023 | ₺14,864,287,860,479 | ₺14,792,788,705,208 | ₺15,104,290,635,491 | ₺15,104,290,635,491 | ₺331 | - |
Jun-10 2023 | ₺15,106,828,342,548 | ₺14,696,070,038,878 | ₺16,470,805,932,266 | ₺16,470,805,932,266 | ₺700 | - |
Jun-09 2023 | ₺16,470,805,932,266 | ₺16,201,480,010,201 | ₺16,608,526,160,111 | ₺16,583,742,273,727 | - | - |
Jun-08 2023 | ₺16,582,909,367,081 | ₺16,301,373,065,806 | ₺16,877,031,419,419 | ₺16,407,184,108,400 | ₺444 | - |
Jun-07 2023 | ₺16,408,334,711,740 | ₺16,307,957,700,320 | ₺17,823,464,368,996 | ₺17,823,464,368,996 | ₺247 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22076 TRY.