Cap Mercado ₨674.62T
-1.81%
Volumen 24h ₨36.76T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-20 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-19 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-18 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-17 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-16 2023 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | ₨123,774,871,409,321 | - | - |
Jun-15 2023 | ₨123,774,871,409,321 | ₨122,930,523,873,696 | ₨126,861,172,066,825 | ₨126,592,094,965,292 | - | - |
Jun-14 2023 | ₨125,867,805,558,208 | ₨124,385,968,462,979 | ₨135,286,206,985,602 | ₨130,938,739,408,131 | ₨21,718 | - |
Jun-13 2023 | ₨130,938,063,513,181 | ₨125,577,429,405,510 | ₨133,711,663,805,243 | ₨127,298,497,154,085 | ₨93,604 | - |
Jun-12 2023 | ₨127,298,497,154,085 | ₨120,395,028,518,034 | ₨129,934,387,326,890 | ₨128,220,673,760,406 | - | - |
Jun-11 2023 | ₨128,316,130,710,169 | ₨127,698,913,454,996 | ₨130,387,957,341,778 | ₨130,387,957,341,778 | ₨2,859 | - |
Jun-10 2023 | ₨130,409,864,126,251 | ₨126,863,988,489,374 | ₨142,184,415,879,469 | ₨142,184,415,879,469 | ₨6,041 | - |
Jun-09 2023 | ₨142,184,415,879,469 | ₨139,859,456,853,935 | ₨143,373,287,282,088 | ₨143,159,340,106,505 | - | - |
Jun-08 2023 | ₨143,152,150,030,595 | ₨140,721,784,770,374 | ₨145,691,161,927,219 | ₨141,635,199,775,490 | ₨3,836 | - |
Jun-07 2023 | ₨141,645,132,371,650 | ₨140,778,626,701,240 | ₨153,861,254,918,297 | ₨153,861,254,918,297 | ₨2,136 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 211 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.