Cap Mercado R$12.48T
0.39%
Volumen 24h R$677.17B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-20 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-19 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-18 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-17 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-16 2023 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | R$2,289,042,000,628 | - | - |
Jun-15 2023 | R$2,289,042,000,628 | R$2,273,426,981,601 | R$2,346,118,786,499 | R$2,341,142,584,304 | - | - |
Jun-14 2023 | R$2,327,747,871,350 | R$2,300,343,380,354 | R$2,501,927,946,842 | R$2,421,527,654,215 | R$402 | - |
Jun-13 2023 | R$2,421,515,154,489 | R$2,322,377,773,188 | R$2,472,808,987,310 | R$2,354,206,498,336 | R$1,731 | - |
Jun-12 2023 | R$2,354,206,498,336 | R$2,226,536,564,383 | R$2,402,953,576,365 | R$2,371,260,856,461 | - | - |
Jun-11 2023 | R$2,373,026,198,366 | R$2,361,611,634,129 | R$2,411,341,715,270 | R$2,411,341,715,270 | R$53 | - |
Jun-10 2023 | R$2,411,746,850,409 | R$2,346,170,872,269 | R$2,629,500,609,268 | R$2,629,500,609,268 | R$112 | - |
Jun-09 2023 | R$2,629,500,609,268 | R$2,586,503,765,090 | R$2,651,487,112,207 | R$2,647,530,460,382 | - | - |
Jun-08 2023 | R$2,647,397,490,050 | R$2,602,451,305,948 | R$2,694,352,940,743 | R$2,619,343,630,593 | R$71 | - |
Jun-07 2023 | R$2,619,527,319,976 | R$2,603,502,517,440 | R$2,845,447,309,032 | R$2,845,447,309,032 | R$40 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14392 BRL.