Cap Mercado ₹199.96T
-1.89%
Volumen 24h ₹10.86T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-20 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-19 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-18 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-17 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-16 2023 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | ₹37,140,973,818,873 | - | - |
Jun-15 2023 | ₹37,140,973,818,873 | ₹36,887,611,489,690 | ₹38,067,076,270,949 | ₹37,986,334,635,191 | - | - |
Jun-14 2023 | ₹37,768,998,001,354 | ₹37,324,344,962,081 | ₹40,595,166,163,336 | ₹39,290,626,900,764 | ₹6,517 | - |
Jun-13 2023 | ₹39,290,424,085,796 | ₹37,681,865,185,442 | ₹40,122,694,922,829 | ₹38,198,303,873,380 | ₹28,088 | - |
Jun-12 2023 | ₹38,198,303,873,380 | ₹36,126,788,508,819 | ₹38,989,252,203,868 | ₹38,475,020,276,328 | - | - |
Jun-11 2023 | ₹38,503,663,926,139 | ₹38,318,456,301,571 | ₹39,125,354,401,804 | ₹39,125,354,401,804 | ₹858 | - |
Jun-10 2023 | ₹39,131,927,943,746 | ₹38,067,921,391,408 | ₹42,665,103,243,513 | ₹42,665,103,243,513 | ₹1,813 | - |
Jun-09 2023 | ₹42,665,103,243,513 | ₹41,967,455,640,941 | ₹43,021,846,426,809 | ₹42,957,647,560,299 | - | - |
Jun-08 2023 | ₹42,955,490,043,041 | ₹42,226,213,320,938 | ₹43,717,368,228,044 | ₹42,500,300,640,960 | ₹1,151 | - |
Jun-07 2023 | ₹42,503,281,102,905 | ₹42,243,269,809,400 | ₹46,168,958,008,945 | ₹46,168,958,008,945 | ₹641 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.