Cap Mercado ₪8.92T
-1.1%
Volumen 24h ₪471.62B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-21 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-20 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-19 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-18 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-17 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-16 2023 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | ₪1,657,356,262,761 | - | - |
Jun-15 2023 | ₪1,657,356,262,761 | ₪1,646,050,376,031 | ₪1,698,682,096,229 | ₪1,695,079,130,504 | - | - |
Jun-14 2023 | ₪1,685,380,832,528 | ₪1,665,538,905,308 | ₪1,811,494,044,468 | ₪1,753,281,076,564 | ₪291 | - |
Jun-13 2023 | ₪1,753,272,026,272 | ₪1,681,492,670,660 | ₪1,790,410,774,728 | ₪1,704,537,917,076 | ₪1,253 | - |
Jun-12 2023 | ₪1,704,537,917,076 | ₪1,612,099,873,323 | ₪1,739,832,715,092 | ₪1,716,885,941,812 | - | - |
Jun-11 2023 | ₪1,718,164,118,648 | ₪1,709,899,526,072 | ₪1,745,906,056,928 | ₪1,745,906,056,928 | ₪38 | - |
Jun-10 2023 | ₪1,746,199,390,672 | ₪1,698,719,808,372 | ₪1,903,861,659,816 | ₪1,903,861,659,816 | ₪81 | - |
Jun-09 2023 | ₪1,903,861,659,816 | ₪1,872,730,256,828 | ₪1,919,780,751,004 | ₪1,916,915,979,767 | - | - |
Jun-08 2023 | ₪1,916,819,704,028 | ₪1,884,276,902,416 | ₪1,950,817,293,524 | ₪1,896,507,608,552 | ₪51 | - |
Jun-07 2023 | ₪1,896,640,606,876 | ₪1,885,038,020,800 | ₪2,060,215,547,240 | ₪2,060,215,547,240 | ₪29 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7244 ILS.