Cap Mercado ₱136.57T
-1.44%
Volumen 24h ₱7.27T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-21 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-20 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-19 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-18 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-17 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-16 2023 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | ₱25,526,063,243,609 | - | - |
Jun-15 2023 | ₱25,526,063,243,609 | ₱25,351,933,645,666 | ₱26,162,550,317,886 | ₱26,107,058,609,165 | - | - |
Jun-14 2023 | ₱25,957,688,571,440 | ₱25,652,089,648,340 | ₱27,900,043,330,140 | ₱27,003,466,092,220 | ₱4,479 | - |
Jun-13 2023 | ₱27,003,326,702,560 | ₱25,897,804,364,300 | ₱27,575,325,652,440 | ₱26,252,739,769,979 | ₱19,304 | - |
Jun-12 2023 | ₱26,252,739,769,979 | ₱24,829,039,022,019 | ₱26,796,338,793,660 | ₱26,442,920,039,260 | - | - |
Jun-11 2023 | ₱26,462,606,104,040 | ₱26,335,317,531,560 | ₱26,889,878,433,440 | ₱26,889,878,433,440 | ₱590 | - |
Jun-10 2023 | ₱26,894,396,264,560 | ₱26,163,131,148,060 | ₱29,322,659,362,680 | ₱29,322,659,362,680 | ₱1,246 | - |
Jun-09 2023 | ₱29,322,659,362,680 | ₱28,843,183,597,940 | ₱29,567,840,038,420 | ₱29,523,717,761,639 | - | - |
Jun-08 2023 | ₱29,522,234,953,940 | ₱29,021,021,285,680 | ₱30,045,854,793,020 | ₱29,209,394,651,959 | ₱791 | - |
Jun-07 2023 | ₱29,211,443,048,980 | ₱29,032,743,784,000 | ₱31,730,771,190,200 | ₱31,730,771,190,200 | ₱441 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.362 PHP.