Cap Mercado ¥376.66T
0.48%
Volumen 24h ¥20.57T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-21 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-20 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-19 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-18 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-17 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-16 2023 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | ¥69,173,619,992,290 | - | - |
Jun-15 2023 | ¥69,173,619,992,290 | ¥68,701,742,502,896 | ¥70,898,449,809,791 | ¥70,748,071,651,784 | - | - |
Jun-14 2023 | ¥70,343,290,619,579 | ¥69,515,141,618,504 | ¥75,606,918,962,355 | ¥73,177,265,295,914 | ¥12,137 | - |
Jun-13 2023 | ¥73,176,887,560,920 | ¥70,181,009,136,974 | ¥74,726,959,642,829 | ¥71,142,856,118,234 | ¥52,312 | - |
Jun-12 2023 | ¥71,142,856,118,234 | ¥67,284,739,275,764 | ¥72,615,966,637,995 | ¥71,658,229,662,195 | - | - |
Jun-11 2023 | ¥71,711,577,346,530 | ¥71,366,635,345,170 | ¥72,869,451,691,080 | ¥72,869,451,691,080 | ¥1,598 | - |
Jun-10 2023 | ¥72,881,694,657,420 | ¥70,900,023,813,795 | ¥79,462,096,311,509 | ¥79,462,096,311,509 | ¥3,376 | - |
Jun-09 2023 | ¥79,462,096,311,509 | ¥78,162,754,770,705 | ¥80,126,516,623,065 | ¥80,006,948,729,729 | - | - |
Jun-08 2023 | ¥80,002,930,437,704 | ¥78,644,680,891,260 | ¥81,421,898,941,515 | ¥79,155,157,870,469 | ¥2,144 | - |
Jun-07 2023 | ¥79,160,708,864,985 | ¥78,676,447,938,000 | ¥85,987,889,610,149 | ¥85,987,889,610,149 | ¥1,194 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4465 JPY.