Cap Mercado RM11.36T
-0.89%
Volumen 24h RM599.46B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-20 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-19 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-18 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-17 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-16 2023 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | RM2,109,653,788,663 | - | - |
Jun-15 2023 | RM2,109,653,788,663 | RM2,095,262,491,324 | RM2,162,257,566,804 | RM2,157,671,340,858 | - | - |
Jun-14 2023 | RM2,145,326,348,095 | RM2,120,069,499,055 | RM2,305,856,236,176 | RM2,231,756,773,648 | RM370 | - |
Jun-13 2023 | RM2,231,745,253,504 | RM2,140,377,095,120 | RM2,279,019,278,496 | RM2,169,711,458,831 | RM1,595 | - |
Jun-12 2023 | RM2,169,711,458,831 | RM2,052,046,793,968 | RM2,214,638,313,744 | RM2,185,429,296,784 | - | - |
Jun-11 2023 | RM2,187,056,291,936 | RM2,176,536,267,103 | RM2,222,369,088,896 | RM2,222,369,088,896 | RM49 | - |
Jun-10 2023 | RM2,222,742,474,304 | RM2,162,305,570,704 | RM2,423,431,252,512 | RM2,423,431,252,512 | RM103 | - |
Jun-09 2023 | RM2,423,431,252,512 | RM2,383,803,995,696 | RM2,443,694,711,728 | RM2,440,048,135,775 | - | - |
Jun-08 2023 | RM2,439,925,586,096 | RM2,398,501,755,712 | RM2,483,201,220,368 | RM2,414,070,258,463 | RM65 | - |
Jun-07 2023 | RM2,414,239,552,432 | RM2,399,470,585,600 | RM2,622,454,587,680 | RM2,622,454,587,680 | RM36 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.