시가총액 RM11.31T
-1.02%
볼륨 24시간 RM592.94B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
코인
27.045
+18
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-20 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-19 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-18 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-17 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-16 2023 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | RM0.000000000002108941789409 | - | - |
Jun-15 2023 | RM0.000000000002108941789409 | RM0.000000000002094555349073 | RM0.000000000002161527813997 | RM0.000000000002156943135883 | - | - |
Jun-14 2023 | RM0.000000000002144602309504 | RM0.000000000002119353984544 | RM0.000000000002305078019424 | RM0.000000000002231003565152 | RM370 | - |
Jun-13 2023 | RM0.000000000002230992048896 | RM0.00000000000213965472688 | RM0.000000000002278250119104 | RM0.000000000002168979190367 | RM1,595 | - |
Jun-12 2023 | RM0.000000000002168979190367 | RM0.000000000002051354236832 | RM0.000000000002213890882656 | RM0.000000000002184691723616 | - | - |
Jun-11 2023 | RM0.000000000002186318169664 | RM0.000000000002175801695296 | RM0.000000000002221619048704 | RM0.000000000002221619048704 | RM49 | - |
Jun-10 2023 | RM0.000000000002221992308096 | RM0.000000000002161575801696 | RM0.000000000002422613354688 | RM0.000000000002422613354688 | RM103 | - |
Jun-09 2023 | RM0.000000000002422613354688 | RM0.000000000002382999471904 | RM0.000000000002442869975072 | RM0.000000000002439224629824 | - | - |
Jun-08 2023 | RM0.000000000002439102121504 | RM0.000000000002397692271488 | RM0.000000000002482363150432 | RM0.000000000002413255519936 | RM65 | - |
Jun-07 2023 | RM0.000000000002413424756768 | RM0.0000000000023986607744 | RM0.00000000000262156952032 | RM0.00000000000262156952032 | RM36 | - |
Scary Bunny (SB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 211일 동안 분석, 11-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7392 MYR.