시가총액 AU$3.65T
-1.01%
볼륨 24시간 AU$197.71B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
코인
27.042
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-21 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-20 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-19 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-18 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-17 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-16 2023 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | AU$0.00000000000067595874146 | - | - |
Jun-15 2023 | AU$0.00000000000067595874146 | AU$0.000000000000671347594698 | AU$0.000000000000692813631992 | AU$0.0000000000006913441494 | - | - |
Jun-14 2023 | AU$0.000000000000687388663521 | AU$0.000000000000679296061795 | AU$0.000000000000738824392784 | AU$0.000000000000715082023443 | AU$119 | - |
Jun-13 2023 | AU$0.000000000000715078332248 | AU$0.000000000000685802862651 | AU$0.000000000000730225505026 | AU$0.000000000000695201949687 | AU$511 | - |
Jun-12 2023 | AU$0.000000000000695201949687 | AU$0.000000000000657500759472 | AU$0.000000000000709597060614 | AU$0.000000000000700238136202 | - | - |
Jun-11 2023 | AU$0.000000000000700759445244 | AU$0.000000000000697388701293 | AU$0.000000000000712074095031 | AU$0.000000000000712074095031 | AU$16 | - |
Jun-10 2023 | AU$0.000000000000712193732258 | AU$0.000000000000692829013026 | AU$0.000000000000776496858521 | AU$0.000000000000776496858521 | AU$33 | - |
Jun-09 2023 | AU$0.000000000000776496858521 | AU$0.000000000000763799803303 | AU$0.000000000000782989517394 | AU$0.000000000000781821110092 | - | - |
Jun-08 2023 | AU$0.000000000000781781843683 | AU$0.000000000000768509144436 | AU$0.000000000000795647883427 | AU$0.000000000000773497482135 | AU$21 | - |
Jun-07 2023 | AU$0.000000000000773551725982 | AU$0.00000000000076881956932 | AU$0.000000000000840266356571 | AU$0.000000000000840266356571 | AU$12 | - |
Scary Bunny (SB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 211일 동안 분석, 11-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51901 AUD.