시가총액 Tk263.13T
-1.3%
볼륨 24시간 Tk13.84T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
코인
27.044
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-21 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-20 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-19 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-18 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-17 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-16 2023 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | Tk0.000000000048866092978617 | - | - |
| Jun-15 2023 | Tk0.000000000048866092978617 | Tk0.000000000048532746114974 | Tk0.000000000050084558836608 | Tk0.000000000049978327688782 | - | - |
| Jun-14 2023 | Tk0.000000000049692379554827 | Tk0.000000000049107352978349 | Tk0.000000000053410747222033 | Tk0.000000000051694374969383 | Tk8,574 | - |
| Jun-13 2023 | Tk0.000000000051694108127292 | Tk0.000000000049577739580534 | Tk0.000000000052789120452607 | Tk0.000000000050257213981652 | Tk36,955 | - |
| Jun-12 2023 | Tk0.000000000050257213981652 | Tk0.000000000047531737183307 | Tk0.00000000005129785860361 | Tk0.000000000050621287620138 | - | - |
| Jun-11 2023 | Tk0.000000000050658973849415 | Tk0.000000000050415297605312 | Tk0.000000000051476927216387 | Tk0.000000000051476927216387 | Tk1,129 | - |
| Jun-10 2023 | Tk0.000000000051485575974852 | Tk0.000000000050085670755082 | Tk0.000000000056134147483778 | Tk0.000000000056134147483778 | Tk2,385 | - |
| Jun-09 2023 | Tk0.000000000056134147483778 | Tk0.000000000055216257910397 | Tk0.000000000056603511740339 | Tk0.000000000056519045786503 | - | - |
| Jun-08 2023 | Tk0.000000000056516207157677 | Tk0.000000000055556703395518 | Tk0.000000000057518604413287 | Tk0.000000000055917317969864 | Tk1,514 | - |
| Jun-07 2023 | Tk0.000000000055921239340672 | Tk0.00000000005557914448592 | Tk0.000000000060744142191676 | Tk0.000000000060744142191676 | Tk843 | - |
Scary Bunny (SB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 11-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.