時価総額 AR$2,123.50T
3.75%
ボリューム24h AR$127.10T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-20 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-19 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-18 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-17 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-16 2023 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | AR$0.000000000390970760684897 | - | - |
Jun-15 2023 | AR$0.000000000390970760684897 | AR$0.000000000388303699151914 | AR$0.000000000400719535230388 | AR$0.000000000399869594706342 | - | - |
Jun-14 2023 | AR$0.000000000397581763766028 | AR$0.000000000392901048126933 | AR$0.000000000427331902292343 | AR$0.000000000413599448471439 | AR$68,600 | - |
Jun-13 2023 | AR$0.000000000413597313505272 | AR$0.000000000396664545400035 | AR$0.000000000422358353639478 | AR$0.00000000040210092484595 | AR$295,671 | - |
Jun-12 2023 | AR$0.00000000040210092484595 | AR$0.000000000380294766994449 | AR$0.000000000410426976605967 | AR$0.000000000405013826997687 | - | - |
Jun-11 2023 | AR$0.000000000405315349235898 | AR$0.000000000403365729761321 | AR$0.000000000411859679477928 | AR$0.000000000411859679477928 | AR$9,032 | - |
Jun-10 2023 | AR$0.000000000411928876982172 | AR$0.000000000400728431534247 | AR$0.000000000449121446065565 | AR$0.000000000449121446065565 | AR$19,083 | - |
Jun-09 2023 | AR$0.000000000449121446065565 | AR$0.000000000441777540243453 | AR$0.000000000452876763694629 | AR$0.000000000452200963437018 | - | - |
Jun-08 2023 | AR$0.000000000452178251965653 | AR$0.000000000444501396851916 | AR$0.000000000460198291908399 | AR$0.000000000447386623516301 | AR$12,116 | - |
Jun-07 2023 | AR$0.000000000447417997854501 | AR$0.0000000004446809448708 | AR$0.00000000048600536757099 | AR$0.00000000048600536757099 | AR$6,748 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.5869 ARS.