時価総額 ₩3,325.66T
5.23%
ボリューム24h ₩202.27T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-21 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-20 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-19 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-18 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-17 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-16 2023 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | ₩0.000000000603439392475521 | - | - |
Jun-15 2023 | ₩0.000000000603439392475521 | ₩0.000000000599322946559364 | ₩0.000000000618486028133917 | ₩0.000000000617174197058437 | - | - |
Jun-14 2023 | ₩0.0000000006136430703054 | ₩0.00000000060641867276565 | ₩0.00000000065956058466615 | ₩0.00000000063836538434895 | ₩105,880 | - |
Jun-13 2023 | ₩0.0000000006383620891596 | ₩0.00000000061222740000675 | ₩0.0000000006518842173279 | ₩0.00000000062061811829055 | ₩456,350 | - |
Jun-12 2023 | ₩0.00000000062061811829055 | ₩0.00000000058696165092945 | ₩0.00000000063346886857935 | ₩0.00000000062511400412535 | - | - |
Jun-11 2023 | ₩0.0000000006255793852089 | ₩0.0000000006225702671121 | ₩0.0000000006356801576004 | ₩0.0000000006356801576004 | ₩13,940 | - |
Jun-10 2023 | ₩0.0000000006357869597046 | ₩0.00000000061849975903335 | ₩0.0000000006931914092163 | ₩0.0000000006931914092163 | ₩29,453 | - |
Jun-09 2023 | ₩0.0000000006931914092163 | ₩0.00000000068185654095165 | ₩0.00000000069898751167845 | ₩0.0000000006979444554249 | - | - |
Jun-08 2023 | ₩0.00000000069790940166165 | ₩0.0000000006860606465838 | ₩0.00000000071028784147695 | ₩0.0000000006905138170011 | ₩18,700 | - |
Jun-07 2023 | ₩0.00000000069056224136805 | ₩0.00000000068633776794 | ₩0.0000000007501194801195 | ₩0.0000000007501194801195 | ₩10,414 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1356.045 KRW.