時価総額 S$3.31T
4.47%
ボリューム24h S$199.28B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-20 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-19 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-18 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-17 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-16 2023 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | S$0.000000000000600348870715 | - | - |
| Jun-15 2023 | S$0.000000000000600348870715 | S$0.000000000000596253507223 | S$0.000000000000615318444856 | S$0.000000000000614013332338 | - | - |
| Jun-14 2023 | S$0.000000000000610500290292 | S$0.000000000000603312892586 | S$0.000000000000656182637576 | S$0.000000000000635095988721 | S$105 | - |
| Jun-13 2023 | S$0.000000000000635092710408 | S$0.000000000000609091870365 | S$0.000000000000648545584842 | S$0.000000000000617439615488 | S$454 | - |
| Jun-12 2023 | S$0.000000000000617439615488 | S$0.000000000000583955520111 | S$0.000000000000630224550513 | S$0.000000000000621912475593 | - | - |
| Jun-11 2023 | S$0.000000000000622375473222 | S$0.000000000000619381766358 | S$0.000000000000632424514392 | S$0.000000000000632424514392 | S$14 | - |
| Jun-10 2023 | S$0.000000000000632530769508 | S$0.000000000000615332105433 | S$0.000000000000689641221473 | S$0.000000000000689641221473 | S$29 | - |
| Jun-09 2023 | S$0.000000000000689641221473 | S$0.000000000000678364404867 | S$0.000000000000695407639131 | S$0.000000000000694369924902 | - | - |
| Jun-08 2023 | S$0.000000000000694335050666 | S$0.000000000000682546979124 | S$0.000000000000706650094161 | S$0.000000000000686977342577 | S$19 | - |
| Jun-07 2023 | S$0.000000000000687025518939 | S$0.0000000000006828226812 | S$0.00000000000074627773461 | S$0.00000000000074627773461 | S$10 | - |
Scary Bunny（SB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、06-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3491 SGD.