時価総額 MX$41.60T
4.99%
ボリューム24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-20 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-19 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-18 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-17 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-16 2023 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | MX$0.0000000000075531461828 | - | - |
Jun-15 2023 | MX$0.0000000000075531461828 | MX$0.000000000007501621343444 | MX$0.000000000007741482310843 | MX$0.000000000007725062348865 | - | - |
Jun-14 2023 | MX$0.000000000007680863847925 | MX$0.000000000007590437317306 | MX$0.000000000008255605408788 | MX$0.000000000007990308763647 | MX$1,325 | - |
Jun-13 2023 | MX$0.000000000007990267518334 | MX$0.000000000007663144148406 | MX$0.000000000008159521650615 | MX$0.00000000000776816931343 | MX$5,712 | - |
Jun-12 2023 | MX$0.00000000000776816931343 | MX$0.000000000007346897150649 | MX$0.000000000007929019925273 | MX$0.000000000007824443536417 | - | - |
Jun-11 2023 | MX$0.000000000007830268630699 | MX$0.000000000007792604021544 | MX$0.000000000007956698246305 | MX$0.000000000007956698246305 | MX$174 | - |
Jun-10 2023 | MX$0.000000000007958035069714 | MX$0.000000000007741654178129 | MX$0.000000000008676556604953 | MX$0.000000000008676556604953 | MX$369 | - |
Jun-09 2023 | MX$0.000000000008676556604953 | MX$0.00000000000853468002541 | MX$0.000000000008749105413885 | MX$0.000000000008736049659723 | - | - |
Jun-08 2023 | MX$0.00000000000873561089785 | MX$0.000000000008587302086223 | MX$0.000000000008890549681439 | MX$0.00000000000864304164774 | MX$234 | - |
Jun-07 2023 | MX$0.00000000000864364776714 | MX$0.000000000008590770766159 | MX$0.000000000009389115391798 | MX$0.000000000009389115391798 | MX$130 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97338 MXN.