Cap Mercado MX$40.55T
-0.89%
Volume 24h MX$2.14T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-20 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-19 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-18 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-17 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-16 2023 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | MX$7,532,587,204,350 | - | - |
Jun-15 2023 | MX$7,532,587,204,350 | MX$7,481,202,610,931 | MX$7,720,410,698,544 | MX$7,704,035,430,213 | - | - |
Jun-14 2023 | MX$7,659,957,233,581 | MX$7,569,776,835,772 | MX$8,233,134,400,074 | MX$7,968,559,868,325 | MX$1,322 | - |
Jun-13 2023 | MX$7,968,518,735,278 | MX$7,642,285,765,477 | MX$8,137,312,173,171 | MX$7,747,025,061,532 | MX$5,697 | - |
Jun-12 2023 | MX$7,747,025,061,532 | MX$7,326,899,563,347 | MX$7,907,437,852,607 | MX$7,803,146,111,191 | - | - |
Jun-11 2023 | MX$7,808,955,350,095 | MX$7,771,393,260,588 | MX$7,935,040,835,761 | MX$7,935,040,835,761 | MX$174 | - |
Jun-10 2023 | MX$7,936,374,020,458 | MX$7,720,582,098,023 | MX$8,652,939,805,285 | MX$8,652,939,805,285 | MX$368 | - |
Jun-09 2023 | MX$8,652,939,805,285 | MX$8,511,449,400,916 | MX$8,725,291,142,943 | MX$8,712,270,925,359 | - | - |
Jun-08 2023 | MX$8,711,833,357,756 | MX$8,563,928,229,255 | MX$8,866,350,412,037 | MX$8,619,516,072,744 | MX$233 | - |
Jun-07 2023 | MX$8,620,120,542,342 | MX$8,567,387,467,760 | MX$9,363,559,071,778 | MX$9,363,559,071,778 | MX$130 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 211 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.92718 MXN.