Market Cap MX$41.98T -1.96%
Volume 24h MX$2.05T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-20 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-19 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-18 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-17 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-16 2023 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 MX$0.000000000007636236495705 - -
Jun-15 2023 MX$0.000000000007636236495705 MX$0.0000000000075841448442 MX$0.000000000007826644463407 MX$0.000000000007810043869445 - -
Jun-14 2023 MX$0.000000000007765359151611 MX$0.000000000007673937860857 MX$0.000000000008346423303746 MX$0.000000000008078208195131 MX$1,340 -
Jun-13 2023 MX$0.000000000008078166496087 MX$0.000000000007747444522015 MX$0.000000000008249282551662 MX$0.000000000007853625043178 MX$5,775 -
Jun-12 2023 MX$0.000000000007853625043178 MX$0.00000000000742771856842 MX$0.000000000008016245133243 MX$0.000000000007910518325123 - -
Jun-11 2023 MX$0.000000000007916407499842 MX$0.000000000007878328551537 MX$0.000000000008044227936712 MX$0.000000000008044227936712 MX$176 -
Jun-10 2023 MX$0.000000000008045579466188 MX$0.000000000007826818221363 MX$0.000000000008772005281014 MX$0.000000000008772005281014 MX$373 -
Jun-09 2023 MX$0.000000000008772005281014 MX$0.000000000008628567951937 MX$0.000000000008845352181641 MX$0.000000000008832152804322 - -
Jun-08 2023 MX$0.000000000008831709215737 MX$0.000000000008681768895163 MX$0.000000000008988352442971 MX$0.000000000008738121633957 MX$237 -
Jun-07 2023 MX$0.000000000008738734421129 MX$0.0000000000086852757332 MX$0.00000000000949240275271 MX$0.00000000000949240275271 MX$132 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.