Cap Mercado ₩3,297.54T
-2.17%
Volume 24h ₩177.00T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Moedas
27.039
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h KRW | Capitalização KRW |
---|---|---|---|---|---|---|
Jun-21 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-20 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-19 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-18 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-17 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-16 2023 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | ₩607,077,263,662,309 | - | - |
Jun-15 2023 | ₩607,077,263,662,309 | ₩602,936,001,500,847 | ₩622,214,608,881,602 | ₩620,894,869,352,463 | - | - |
Jun-14 2023 | ₩617,342,454,986,400 | ₩610,074,504,725,400 | ₩663,536,785,883,400 | ₩642,213,809,008,200 | ₩106,518 | - |
Jun-13 2023 | ₩642,210,493,953,600 | ₩615,918,250,233,000 | ₩655,814,141,096,400 | ₩624,359,552,473,800 | ₩459,101 | - |
Jun-12 2023 | ₩624,359,552,473,800 | ₩590,500,185,046,200 | ₩637,287,774,294,600 | ₩628,882,542,030,600 | - | - |
Jun-11 2023 | ₩629,350,728,692,400 | ₩626,323,469,943,600 | ₩639,512,394,206,400 | ₩639,512,394,206,400 | ₩14,024 | - |
Jun-10 2023 | ₩639,619,840,173,600 | ₩622,228,422,558,600 | ₩697,370,355,910,800 | ₩697,370,355,910,800 | ₩29,631 | - |
Jun-09 2023 | ₩697,370,355,910,800 | ₩685,967,154,701,400 | ₩703,201,400,530,200 | ₩702,152,056,148,399 | - | - |
Jun-08 2023 | ₩702,116,791,061,400 | ₩690,196,605,040,800 | ₩714,569,855,056,200 | ₩694,676,621,667,599 | ₩18,813 | - |
Jun-07 2023 | ₩694,725,337,963,800 | ₩690,475,397,040,000 | ₩754,641,621,162,000 | ₩754,641,621,162,000 | ₩10,477 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Won Coreano, analisando 211 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1364.22 KRW.