Cap Mercato HK$18.96T
0.39%
Volume 24o HK$1.03T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-20 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-19 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-18 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-17 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-16 2023 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | HK$3,477,448,854,942 | - | - |
Jun-15 2023 | HK$3,477,448,854,942 | HK$3,453,726,952,931 | HK$3,564,158,318,383 | HK$3,556,598,610,601 | - | - |
Jun-14 2023 | HK$3,536,249,735,740 | HK$3,494,617,596,264 | HK$3,800,859,255,314 | HK$3,678,717,369,995 | HK$610 | - |
Jun-13 2023 | HK$3,678,698,380,760 | HK$3,528,091,632,175 | HK$3,756,622,542,990 | HK$3,576,444,944,954 | HK$2,630 | - |
Jun-12 2023 | HK$3,576,444,944,954 | HK$3,382,492,337,044 | HK$3,650,500,148,235 | HK$3,602,353,450,835 | - | - |
Jun-11 2023 | HK$3,605,035,309,090 | HK$3,587,694,621,009 | HK$3,663,243,175,240 | HK$3,663,243,175,240 | HK$80 | - |
Jun-10 2023 | HK$3,663,858,645,260 | HK$3,564,237,445,635 | HK$3,994,664,091,030 | HK$3,994,664,091,030 | HK$170 | - |
Jun-09 2023 | HK$3,994,664,091,030 | HK$3,929,344,482,865 | HK$4,028,065,373,944 | HK$4,022,054,538,689 | - | - |
Jun-08 2023 | HK$4,021,852,533,864 | HK$3,953,571,542,780 | HK$4,093,185,946,795 | HK$3,979,233,891,909 | HK$108 | - |
Jun-07 2023 | HK$3,979,512,947,705 | HK$3,955,168,514,000 | HK$4,322,724,302,950 | HK$4,322,724,302,950 | HK$60 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8145 HKD.