Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1,442,036,180,295 | NZ$1,412,766,723,866 | NZ$1,442,036,180,295 | NZ$1,422,212,808,696 | NZ$6 | - |
May-04 2024 | NZ$1,422,212,808,696 | NZ$1,386,442,448,473 | NZ$1,449,927,847,229 | NZ$1,386,442,448,473 | NZ$525 | - |
May-03 2024 | NZ$1,386,442,448,473 | NZ$1,383,631,656,889 | NZ$1,386,442,448,473 | NZ$1,383,631,656,889 | NZ$1 | - |
May-02 2024 | NZ$1,383,631,656,889 | NZ$1,346,479,385,723 | NZ$1,383,631,656,889 | NZ$1,346,479,385,723 | NZ$2 | - |
May-01 2024 | NZ$1,346,479,385,723 | NZ$1,346,479,385,723 | NZ$1,456,824,165,938 | NZ$1,456,824,165,938 | NZ$3 | - |
Apr-30 2024 | NZ$1,456,824,165,938 | NZ$1,456,824,165,938 | NZ$1,485,149,399,820 | NZ$1,485,149,399,820 | NZ$15 | - |
Apr-29 2024 | NZ$1,485,149,399,820 | NZ$1,485,149,399,820 | NZ$1,485,149,399,820 | NZ$1,485,149,399,820 | - | - |
Apr-28 2024 | NZ$1,485,149,399,820 | NZ$1,485,149,399,820 | NZ$1,501,842,072,215 | NZ$1,485,166,850,081 | NZ$1,117 | - |
Apr-27 2024 | NZ$1,485,166,850,081 | NZ$1,485,166,850,081 | NZ$1,532,764,289,964 | NZ$1,532,764,289,964 | NZ$215 | - |
Apr-26 2024 | NZ$1,532,764,289,964 | NZ$1,531,847,812,104 | NZ$1,569,385,090,835 | NZ$1,569,385,090,835 | NZ$155 | - |
Apr-25 2024 | NZ$1,569,385,090,835 | NZ$1,531,834,743,569 | NZ$1,569,385,090,835 | NZ$1,531,834,743,569 | NZ$167 | - |
Apr-24 2024 | NZ$1,531,834,743,569 | NZ$1,531,834,743,569 | NZ$1,559,201,198,736 | NZ$1,549,680,219,707 | NZ$36 | - |
Apr-23 2024 | NZ$1,549,680,219,707 | NZ$1,525,127,672,182 | NZ$1,556,556,709,215 | NZ$1,525,127,672,182 | NZ$10 | - |
Apr-22 2024 | NZ$1,525,127,672,182 | NZ$1,463,955,196,532 | NZ$1,525,127,672,182 | NZ$1,463,955,196,532 | NZ$24 | - |
Apr-21 2024 | NZ$1,463,955,196,532 | NZ$1,463,574,897,398 | NZ$1,466,920,572,416 | NZ$1,463,574,897,398 | NZ$67 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.