Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000000001503851227395 NZ$0.000000000001503851227395 NZ$0.000000000001552047474426 NZ$0.000000000001552047474426 NZ$218 -
Apr-26 2024 NZ$0.000000000001552047474426 NZ$0.000000000001551119466671 NZ$0.000000000001589128989095 NZ$0.000000000001589128989095 NZ$157 -
Apr-25 2024 NZ$0.000000000001589128989095 NZ$0.000000000001551106233725 NZ$0.000000000001589128989095 NZ$0.000000000001551106233725 NZ$169 -
Apr-24 2024 NZ$0.000000000001551106233725 NZ$0.000000000001551106233725 NZ$0.000000000001578816976925 NZ$0.000000000001569176217709 NZ$36 -
Apr-23 2024 NZ$0.000000000001569176217709 NZ$0.000000000001544314782961 NZ$0.000000000001576139217984 NZ$0.000000000001544314782961 NZ$11 -
Apr-22 2024 NZ$0.000000000001544314782961 NZ$0.000000000001482372717271 NZ$0.000000000001544314782961 NZ$0.000000000001482372717271 NZ$24 -
Apr-21 2024 NZ$0.000000000001482372717271 NZ$0.000000000001481987633724 NZ$0.000000000001485375399537 NZ$0.000000000001481987633724 NZ$68 -
Apr-20 2024 NZ$0.000000000001481987633724 NZ$0.000000000001441543199452 NZ$0.000000000001481987633724 NZ$0.000000000001450629139816 NZ$10 -
Apr-19 2024 NZ$0.000000000001450629139816 NZ$0.000000000001420342454017 NZ$0.000000000001450629139816 NZ$0.000000000001420342454017 NZ$41 -
Apr-18 2024 NZ$0.000000000001420342454017 NZ$0.000000000001383637824642 NZ$0.000000000001420342454017 NZ$0.000000000001383637824642 NZ$14 -
Apr-17 2024 NZ$0.000000000001383637824642 NZ$0.000000000001383637824642 NZ$0.000000000001390333569858 NZ$0.000000000001390333569858 NZ$1 -
Apr-16 2024 NZ$0.000000000001390333569858 NZ$0.000000000001390333569858 NZ$0.000000000001438441866757 NZ$0.000000000001438441866757 NZ$9 -
Apr-15 2024 NZ$0.000000000001438441866757 NZ$0.000000000001424914331544 NZ$0.000000000001499470277435 NZ$0.000000000001424914331544 NZ$239 -
Apr-14 2024 NZ$0.000000000001424914331544 NZ$0.000000000001424914331544 NZ$0.000000000001483733470264 NZ$0.000000000001483733470264 NZ$1 -
Apr-13 2024 NZ$0.000000000001483733470264 NZ$0.000000000001483733470264 NZ$0.000000000001640763709365 NZ$0.000000000001640763709365 NZ$3,054 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.