Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000000000807447330509 CHF0.000000000000807447330509 CHF0.000000000000833324844386 CHF0.000000000000833324844386 CHF117 -
Apr-26 2024 CHF0.000000000000833324844386 CHF0.000000000000832826578753 CHF0.000000000000853234639641 CHF0.000000000000853234639641 CHF84 -
Apr-25 2024 CHF0.000000000000853234639641 CHF0.000000000000832819473723 CHF0.000000000000853234639641 CHF0.000000000000832819473723 CHF91 -
Apr-24 2024 CHF0.000000000000832819473723 CHF0.000000000000832819473723 CHF0.000000000000847697917293 CHF0.000000000000842521603871 CHF19 -
Apr-23 2024 CHF0.000000000000842521603871 CHF0.000000000000829173010104 CHF0.0000000000008462601758 CHF0.000000000000829173010104 CHF6 -
Apr-22 2024 CHF0.000000000000829173010104 CHF0.000000000000795915095574 CHF0.000000000000829173010104 CHF0.000000000000795915095574 CHF13 -
Apr-21 2024 CHF0.000000000000795915095574 CHF0.000000000000795708336636 CHF0.000000000000797527294796 CHF0.000000000000795708336636 CHF36 -
Apr-20 2024 CHF0.000000000000795708336636 CHF0.00000000000077399292364 CHF0.000000000000795708336636 CHF0.000000000000778871343898 CHF5 -
Apr-19 2024 CHF0.000000000000778871343898 CHF0.000000000000762609826034 CHF0.000000000000778871343898 CHF0.000000000000762609826034 CHF22 -
Apr-18 2024 CHF0.000000000000762609826034 CHF0.000000000000742902387914 CHF0.000000000000762609826034 CHF0.000000000000742902387914 CHF8 -
Apr-17 2024 CHF0.000000000000742902387914 CHF0.000000000000742902387914 CHF0.00000000000074649746534 CHF0.00000000000074649746534 CHF0 -
Apr-16 2024 CHF0.00000000000074649746534 CHF0.00000000000074649746534 CHF0.00000000000077232775706 CHF0.00000000000077232775706 CHF5 -
Apr-15 2024 CHF0.00000000000077232775706 CHF0.000000000000765064557086 CHF0.000000000000805095112228 CHF0.000000000000765064557086 CHF128 -
Apr-14 2024 CHF0.000000000000765064557086 CHF0.000000000000765064557086 CHF0.000000000000796645710645 CHF0.000000000000796645710645 CHF0 -
Apr-13 2024 CHF0.000000000000796645710645 CHF0.000000000000796645710645 CHF0.000000000000880958337493 CHF0.000000000000880958337493 CHF1,640 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.