Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.000000000016773176294329 R0.000000000016773176294329 R0.00000000001731073222636 R0.00000000001731073222636 R2,427 -
Apr-26 2024 R0.00000000001731073222636 R0.000000000017300381709368 R0.000000000017724320200677 R0.000000000017724320200677 R1,751 -
Apr-25 2024 R0.000000000017724320200677 R0.000000000017300234115955 R0.000000000017724320200677 R0.000000000017300234115955 R1,886 -
Apr-24 2024 R0.000000000017300234115955 R0.000000000017300234115955 R0.000000000017609305367471 R0.000000000017501777341427 R404 -
Apr-23 2024 R0.000000000017501777341427 R0.000000000017224485797988 R0.000000000017579439033646 R0.000000000017224485797988 R117 -
Apr-22 2024 R0.000000000017224485797988 R0.000000000016533616136865 R0.000000000017224485797988 R0.000000000016533616136865 R267 -
Apr-21 2024 R0.000000000016533616136865 R0.000000000016529321114782 R0.000000000016567106496871 R0.000000000016529321114782 R755 -
Apr-20 2024 R0.000000000016529321114782 R0.000000000016078224880119 R0.000000000016529321114782 R0.000000000016179564744562 R107 -
Apr-19 2024 R0.000000000016179564744562 R0.000000000015841762765864 R0.000000000016179564744562 R0.000000000015841762765864 R460 -
Apr-18 2024 R0.000000000015841762765864 R0.000000000015432378374577 R0.000000000015841762765864 R0.000000000015432378374577 R159 -
Apr-17 2024 R0.000000000015432378374577 R0.000000000015432378374577 R0.000000000015507059242523 R0.000000000015507059242523 R7 -
Apr-16 2024 R0.000000000015507059242523 R0.000000000015507059242523 R0.000000000016043634224414 R0.000000000016043634224414 R100 -
Apr-15 2024 R0.000000000016043634224414 R0.000000000015892755115617 R0.000000000016724313451604 R0.000000000015892755115617 R2,662 -
Apr-14 2024 R0.000000000015892755115617 R0.000000000015892755115617 R0.000000000016548793269697 R0.000000000016548793269697 R10 -
Apr-13 2024 R0.000000000016548793269697 R0.000000000016548793269697 R0.000000000018300227079105 R0.000000000018300227079105 R34,067 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.