Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.000000000033531356170122 Bs.0.000000000033511306938972 Bs.0.00000000003433248725419 Bs.0.00000000003433248725419 Bs.3,392 -
Apr-25 2024 Bs.0.00000000003433248725419 Bs.0.000000000033511021046541 Bs.0.00000000003433248725419 Bs.0.000000000033511021046541 Bs.3,654 -
Apr-24 2024 Bs.0.000000000033511021046541 Bs.0.000000000033511021046541 Bs.0.000000000034109700413827 Bs.0.000000000033901415721279 Bs.783 -
Apr-23 2024 Bs.0.000000000033901415721279 Bs.0.000000000033364294507432 Bs.0.000000000034051848518027 Bs.0.000000000033364294507432 Bs.227 -
Apr-22 2024 Bs.0.000000000033364294507432 Bs.0.000000000032026061302081 Bs.0.000000000033364294507432 Bs.0.000000000032026061302081 Bs.517 -
Apr-21 2024 Bs.0.000000000032026061302081 Bs.0.000000000032017741728227 Bs.0.000000000032090933034537 Bs.0.000000000032017741728227 Bs.1,462 -
Apr-20 2024 Bs.0.000000000032017741728227 Bs.0.000000000031143956130153 Bs.0.000000000032017741728227 Bs.0.000000000031340254186436 Bs.207 -
Apr-19 2024 Bs.0.000000000031340254186436 Bs.0.00000000003068592262411 Bs.0.000000000031340254186436 Bs.0.00000000003068592262411 Bs.892 -
Apr-18 2024 Bs.0.00000000003068592262411 Bs.0.00000000002989293399398 Bs.0.00000000003068592262411 Bs.0.00000000002989293399398 Bs.309 -
Apr-17 2024 Bs.0.00000000002989293399398 Bs.0.00000000002989293399398 Bs.0.00000000003003759285355 Bs.0.00000000003003759285355 Bs.14 -
Apr-16 2024 Bs.0.00000000003003759285355 Bs.0.00000000003003759285355 Bs.0.000000000031076953095191 Bs.0.000000000031076953095191 Bs.193 -
Apr-15 2024 Bs.0.000000000031076953095191 Bs.0.000000000030784696183725 Bs.0.000000000032395447154601 Bs.0.000000000030784696183725 Bs.5,156 -
Apr-14 2024 Bs.0.000000000030784696183725 Bs.0.000000000030784696183725 Bs.0.00000000003205545981856 Bs.0.00000000003205545981856 Bs.19 -
Apr-13 2024 Bs.0.00000000003205545981856 Bs.0.00000000003205545981856 Bs.0.000000000035448034442425 Bs.0.000000000035448034442425 Bs.65,989 -
Apr-12 2024 Bs.0.000000000035448034442425 Bs.0.000000000035448034442425 Bs.0.000000000036821001448253 Bs.0.000000000036080285486759 Bs.18,722 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 739 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.