Cap Mercato Bs.86.98T 0.27%
Volume 24o Bs.2.69T
BTC % 50.49% 0%
ETH % 14.75% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Sanji Inu SANJI

Prezzo storico di Sanji Inu (SANJI), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-11 2024 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 - -
May-10 2024 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 - -
May-09 2024 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 - -
May-08 2024 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 Bs.31,519,007,650,718 - -
May-07 2024 Bs.31,519,007,650,718 Bs.31,449,449,623,966 Bs.31,519,007,650,718 Bs.31,449,449,623,966 Bs.165 -
May-06 2024 Bs.31,449,449,623,966 Bs.31,449,449,623,966 Bs.31,684,870,208,179 Bs.31,684,870,208,179 Bs.109 -
May-05 2024 Bs.31,684,870,208,179 Bs.31,041,752,552,265 Bs.31,684,870,208,179 Bs.31,249,304,884,104 Bs.126 -
May-04 2024 Bs.31,249,304,884,104 Bs.30,463,347,335,705 Bs.31,858,268,383,578 Bs.30,463,347,335,705 Bs.11,546 -
May-03 2024 Bs.30,463,347,335,705 Bs.30,401,587,743,441 Bs.30,463,347,335,705 Bs.30,401,587,743,441 Bs.21 -
May-02 2024 Bs.30,401,587,743,441 Bs.29,585,266,415,370 Bs.30,401,587,743,441 Bs.29,585,266,415,370 Bs.43 -
May-01 2024 Bs.29,585,266,415,370 Bs.29,585,266,415,370 Bs.32,009,796,456,309 Bs.32,009,796,456,309 Bs.60 -
Apr-30 2024 Bs.32,009,796,456,309 Bs.32,009,796,456,309 Bs.32,632,167,358,953 Bs.32,632,167,358,953 Bs.336 -
Apr-29 2024 Bs.32,632,167,358,953 Bs.32,632,167,358,953 Bs.32,632,167,358,953 Bs.32,632,167,358,953 - -
Apr-28 2024 Bs.32,632,167,358,953 Bs.32,632,167,358,953 Bs.32,998,943,980,431 Bs.32,632,550,781,546 Bs.24,544 -
Apr-27 2024 Bs.32,632,550,781,546 Bs.32,632,550,781,546 Bs.33,678,376,625,268 Bs.33,678,376,625,268 Bs.4,721 -

Analisi storica e di mercato del prezzo di Sanji Inu (SANJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 754 giorni, dal giorno 19-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.