Cap Mercato CN¥17.04T
-0.83%
Volume 24o CN¥653.80B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥6,317,029,669,161 | CN¥6,240,724,005,123 | CN¥6,317,029,669,161 | CN¥6,240,724,005,123 | CN¥2 | - |
May-11 2024 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | - | - |
May-10 2024 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | - | - |
May-09 2024 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | - | - |
May-08 2024 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | CN¥6,240,724,005,123 | - | - |
May-07 2024 | CN¥6,240,724,005,123 | CN¥6,226,951,603,018 | CN¥6,240,724,005,123 | CN¥6,226,951,603,018 | CN¥33 | - |
May-06 2024 | CN¥6,226,951,603,018 | CN¥6,226,951,603,018 | CN¥6,273,564,583,588 | CN¥6,273,564,583,588 | CN¥22 | - |
May-05 2024 | CN¥6,273,564,583,588 | CN¥6,146,228,093,878 | CN¥6,273,564,583,588 | CN¥6,187,323,195,411 | CN¥25 | - |
May-04 2024 | CN¥6,187,323,195,411 | CN¥6,031,704,586,042 | CN¥6,307,897,204,959 | CN¥6,031,704,586,042 | CN¥2,286 | - |
May-03 2024 | CN¥6,031,704,586,042 | CN¥6,019,476,264,191 | CN¥6,031,704,586,042 | CN¥6,019,476,264,191 | CN¥4 | - |
May-02 2024 | CN¥6,019,476,264,191 | CN¥5,857,845,664,508 | CN¥6,019,476,264,191 | CN¥5,857,845,664,508 | CN¥8 | - |
May-01 2024 | CN¥5,857,845,664,508 | CN¥5,857,845,664,508 | CN¥6,337,899,573,416 | CN¥6,337,899,573,416 | CN¥12 | - |
Apr-30 2024 | CN¥6,337,899,573,416 | CN¥6,337,899,573,416 | CN¥6,461,128,231,985 | CN¥6,461,128,231,985 | CN¥67 | - |
Apr-29 2024 | CN¥6,461,128,231,985 | CN¥6,461,128,231,985 | CN¥6,461,128,231,985 | CN¥6,461,128,231,985 | - | - |
Apr-28 2024 | CN¥6,461,128,231,985 | CN¥6,461,128,231,985 | CN¥6,533,749,543,276 | CN¥6,461,204,149,178 | CN¥4,860 | - |
Analisi storica e di mercato del prezzo di Sanji Inu (SANJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 755 giorni, dal giorno 19-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2343 CNY.