Cap Mercato Tk277.67T
0.38%
Volume 24o Tk9.05T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | - | - |
May-09 2024 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | - | - |
May-08 2024 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | Tk100,838,602,422,061 | - | - |
May-07 2024 | Tk100,838,602,422,061 | Tk100,616,065,777,424 | Tk100,838,602,422,061 | Tk100,616,065,777,424 | Tk528 | - |
May-06 2024 | Tk100,616,065,777,424 | Tk100,616,065,777,424 | Tk101,369,245,666,730 | Tk101,369,245,666,730 | Tk348 | - |
May-05 2024 | Tk101,369,245,666,730 | Tk99,311,722,589,417 | Tk101,369,245,666,730 | Tk99,975,743,719,271 | Tk403 | - |
May-04 2024 | Tk99,975,743,719,271 | Tk97,461,233,693,390 | Tk101,923,997,575,913 | Tk97,461,233,693,390 | Tk36,938 | - |
May-03 2024 | Tk97,461,233,693,390 | Tk97,263,646,540,929 | Tk97,461,233,693,390 | Tk97,263,646,540,929 | Tk66 | - |
May-02 2024 | Tk97,263,646,540,929 | Tk94,651,993,827,676 | Tk97,263,646,540,929 | Tk94,651,993,827,676 | Tk137 | - |
May-01 2024 | Tk94,651,993,827,676 | Tk94,651,993,827,676 | Tk102,408,780,575,785 | Tk102,408,780,575,785 | Tk192 | - |
Apr-30 2024 | Tk102,408,780,575,785 | Tk102,408,780,575,785 | Tk104,399,928,669,857 | Tk104,399,928,669,857 | Tk1,076 | - |
Apr-29 2024 | Tk104,399,928,669,857 | Tk104,399,928,669,857 | Tk104,399,928,669,857 | Tk104,399,928,669,857 | - | - |
Apr-28 2024 | Tk104,399,928,669,857 | Tk104,399,928,669,857 | Tk105,573,355,267,572 | Tk104,401,155,351,827 | Tk78,525 | - |
Apr-27 2024 | Tk104,401,155,351,827 | Tk104,401,155,351,827 | Tk107,747,060,706,034 | Tk107,747,060,706,034 | Tk15,105 | - |
Apr-26 2024 | Tk107,747,060,706,034 | Tk107,682,636,060,791 | Tk110,321,353,231,235 | Tk110,321,353,231,235 | Tk10,900 | - |
Analisi storica e di mercato del prezzo di Sanji Inu (SANJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 753 giorni, dal giorno 20-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.