Cap Mercato NZ$3.95T
0.04%
Volume 24o NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | - | - |
May-10 2024 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | - | - |
May-09 2024 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | - | - |
May-08 2024 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | NZ$1,433,107,220,877 | - | - |
May-07 2024 | NZ$1,433,107,220,877 | NZ$1,429,944,554,351 | NZ$1,433,107,220,877 | NZ$1,429,944,554,351 | NZ$8 | - |
May-06 2024 | NZ$1,429,944,554,351 | NZ$1,429,944,554,351 | NZ$1,440,648,664,802 | NZ$1,440,648,664,802 | NZ$5 | - |
May-05 2024 | NZ$1,440,648,664,802 | NZ$1,411,407,371,206 | NZ$1,440,648,664,802 | NZ$1,420,844,367,090 | NZ$6 | - |
May-04 2024 | NZ$1,420,844,367,090 | NZ$1,385,108,424,817 | NZ$1,448,532,738,438 | NZ$1,385,108,424,817 | NZ$525 | - |
May-03 2024 | NZ$1,385,108,424,817 | NZ$1,382,300,337,753 | NZ$1,385,108,424,817 | NZ$1,382,300,337,753 | NZ$1 | - |
May-02 2024 | NZ$1,382,300,337,753 | NZ$1,345,183,814,201 | NZ$1,382,300,337,753 | NZ$1,345,183,814,201 | NZ$2 | - |
May-01 2024 | NZ$1,345,183,814,201 | NZ$1,345,183,814,201 | NZ$1,455,422,421,565 | NZ$1,455,422,421,565 | NZ$3 | - |
Apr-30 2024 | NZ$1,455,422,421,565 | NZ$1,455,422,421,565 | NZ$1,483,720,401,137 | NZ$1,483,720,401,137 | NZ$15 | - |
Apr-29 2024 | NZ$1,483,720,401,137 | NZ$1,483,720,401,137 | NZ$1,483,720,401,137 | NZ$1,483,720,401,137 | - | - |
Apr-28 2024 | NZ$1,483,720,401,137 | NZ$1,483,720,401,137 | NZ$1,500,397,011,978 | NZ$1,483,737,834,608 | NZ$1,116 | - |
Apr-27 2024 | NZ$1,483,737,834,608 | NZ$1,483,737,834,608 | NZ$1,531,289,476,621 | NZ$1,531,289,476,621 | NZ$215 | - |
Analisi storica e di mercato del prezzo di Sanji Inu (SANJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 754 giorni, dal giorno 19-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.