Cap Mercado NZ$4.08T
1.85%
Volume 24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1,428,474,749,469 | NZ$1,428,474,749,469 | NZ$1,428,474,749,469 | NZ$1,428,474,749,469 | - | - |
May-07 2024 | NZ$1,428,474,749,469 | NZ$1,425,322,306,158 | NZ$1,428,474,749,469 | NZ$1,425,322,306,158 | NZ$7 | - |
May-06 2024 | NZ$1,425,322,306,158 | NZ$1,425,322,306,158 | NZ$1,435,991,815,927 | NZ$1,435,991,815,927 | NZ$5 | - |
May-05 2024 | NZ$1,435,991,815,927 | NZ$1,406,845,043,840 | NZ$1,435,991,815,927 | NZ$1,416,251,534,949 | NZ$6 | - |
May-04 2024 | NZ$1,416,251,534,949 | NZ$1,380,631,107,920 | NZ$1,443,850,404,557 | NZ$1,380,631,107,920 | NZ$523 | - |
May-03 2024 | NZ$1,380,631,107,920 | NZ$1,377,832,097,904 | NZ$1,380,631,107,920 | NZ$1,377,832,097,904 | NZ$1 | - |
May-02 2024 | NZ$1,377,832,097,904 | NZ$1,340,835,552,280 | NZ$1,377,832,097,904 | NZ$1,340,835,552,280 | NZ$2 | - |
May-01 2024 | NZ$1,340,835,552,280 | NZ$1,340,835,552,280 | NZ$1,450,717,817,013 | NZ$1,450,717,817,013 | NZ$3 | - |
Apr-30 2024 | NZ$1,450,717,817,013 | NZ$1,450,717,817,013 | NZ$1,478,924,324,308 | NZ$1,478,924,324,308 | NZ$15 | - |
Apr-29 2024 | NZ$1,478,924,324,308 | NZ$1,478,924,324,308 | NZ$1,478,924,324,308 | NZ$1,478,924,324,308 | - | - |
Apr-28 2024 | NZ$1,478,924,324,308 | NZ$1,478,924,324,308 | NZ$1,495,547,028,559 | NZ$1,478,941,701,425 | NZ$1,112 | - |
Apr-27 2024 | NZ$1,478,941,701,425 | NZ$1,478,941,701,425 | NZ$1,526,339,634,338 | NZ$1,526,339,634,338 | NZ$214 | - |
Apr-26 2024 | NZ$1,526,339,634,338 | NZ$1,525,426,997,939 | NZ$1,562,806,937,351 | NZ$1,562,806,937,351 | NZ$154 | - |
Apr-25 2024 | NZ$1,562,806,937,351 | NZ$1,525,413,984,181 | NZ$1,562,806,937,351 | NZ$1,525,413,984,181 | NZ$166 | - |
Apr-24 2024 | NZ$1,525,413,984,181 | NZ$1,525,413,984,181 | NZ$1,552,665,731,528 | NZ$1,543,184,660,144 | NZ$36 | - |
Análise histórica e de mercado do preço de Sanji Inu (SANJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 751 dias, a partir do dia 19-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6559 NZD.