Cap Mercado CL$2,269.54T
1.93%
Volume 24h CL$119.16T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | - | - |
May-08 2024 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | CL$797,570,100,622,973 | - | - |
May-07 2024 | CL$797,570,100,622,973 | CL$795,809,975,335,709 | CL$797,570,100,622,973 | CL$795,809,975,335,709 | CL$4,175 | - |
May-06 2024 | CL$795,809,975,335,709 | CL$795,809,975,335,709 | CL$801,767,155,876,412 | CL$801,767,155,876,412 | CL$2,754 | - |
May-05 2024 | CL$801,767,155,876,412 | CL$785,493,438,784,048 | CL$801,767,155,876,412 | CL$790,745,429,456,595 | CL$3,184 | - |
May-04 2024 | CL$790,745,429,456,595 | CL$770,857,232,216,755 | CL$806,154,895,545,559 | CL$770,857,232,216,755 | CL$292,158 | - |
May-03 2024 | CL$770,857,232,216,755 | CL$769,294,441,764,636 | CL$770,857,232,216,755 | CL$769,294,441,764,636 | CL$521 | - |
May-02 2024 | CL$769,294,441,764,636 | CL$748,637,906,794,199 | CL$769,294,441,764,636 | CL$748,637,906,794,199 | CL$1,084 | - |
May-01 2024 | CL$748,637,906,794,199 | CL$748,637,906,794,199 | CL$809,989,225,025,548 | CL$809,989,225,025,548 | CL$1,518 | - |
Apr-30 2024 | CL$809,989,225,025,548 | CL$809,989,225,025,548 | CL$825,737,957,629,929 | CL$825,737,957,629,929 | CL$8,508 | - |
Apr-29 2024 | CL$825,737,957,629,929 | CL$825,737,957,629,929 | CL$825,737,957,629,929 | CL$825,737,957,629,929 | - | - |
Apr-28 2024 | CL$825,737,957,629,929 | CL$825,737,957,629,929 | CL$835,019,026,061,396 | CL$825,747,659,914,952 | CL$621,080 | - |
Apr-27 2024 | CL$825,747,659,914,952 | CL$825,747,659,914,952 | CL$852,211,672,762,535 | CL$852,211,672,762,535 | CL$119,474 | - |
Apr-26 2024 | CL$852,211,672,762,535 | CL$851,702,114,224,883 | CL$872,572,712,077,259 | CL$872,572,712,077,259 | CL$86,210 | - |
Apr-25 2024 | CL$872,572,712,077,259 | CL$851,694,848,164,244 | CL$872,572,712,077,259 | CL$851,694,848,164,244 | CL$92,872 | - |
Análise histórica e de mercado do preço de Sanji Inu (SANJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 752 dias, a partir do dia 19-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.55 CLP.